Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 15:13:5100,0000,002313 800,002114 502,002015 074,0016 800,00100,0000,0000,0000,000
02.09.2025 15:13:5100,0000,002313 800,002114 502,002015 074,0016 800,00100,0000,0000,0000,000
02.09.2025 15:13:5000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:13:5000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:13:5000,0000,0000,00313 800,00114 502,0015 438,002016 800,00300,0000,0000,000
02.09.2025 15:12:2400,0000,002313 800,002114 502,002015 078,0015 438,002016 800,00300,0000,0000,000
02.09.2025 15:12:2100,0000,002313 800,002114 502,002015 078,0016 800,00100,0000,0000,0000,000
02.09.2025 15:12:2100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:12:2100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:12:2100,0000,0000,00313 800,00114 502,0015 430,002016 800,00300,0000,0000,000
02.09.2025 15:10:5200,0000,002313 800,002114 502,002015 070,0015 430,002016 800,00300,0000,0000,000
02.09.2025 15:10:5000,0000,002313 800,002114 502,002015 070,0016 800,00100,0000,0000,0000,000
02.09.2025 15:10:4900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:10:4900,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:10:4900,0000,0000,00313 800,00114 502,0015 422,002016 800,00300,0000,0000,000
02.09.2025 15:09:2300,0000,002313 800,002114 502,002015 062,0015 422,002016 800,00300,0000,0000,000
02.09.2025 15:09:2100,0000,002313 800,002114 502,002015 062,0016 800,00100,0000,0000,0000,000
02.09.2025 15:09:2100,0000,002313 800,002114 502,002015 062,0016 800,00100,0000,0000,0000,000
02.09.2025 15:09:2000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:09:2000,0000,0000,00313 800,00114 502,0015 450,002016 800,00300,0000,0000,000
02.09.2025 15:09:2000,0000,0000,00313 800,00114 502,0015 450,002016 800,00300,0000,0000,000
02.09.2025 15:08:3800,0000,002313 800,002114 502,002015 090,0015 450,002016 800,00300,0000,0000,000
02.09.2025 15:08:3500,0000,002313 800,002114 502,002015 090,0016 800,00100,0000,0000,0000,000
02.09.2025 15:08:3500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:08:3500,0000,0000,00313 800,00114 502,0015 452,002016 800,00300,0000,0000,000
02.09.2025 15:07:5400,0000,002313 800,002114 502,002015 092,0015 452,002016 800,00300,0000,0000,000
02.09.2025 15:07:5400,0000,002313 800,002114 502,002015 092,0015 452,002016 800,00300,0000,0000,000
02.09.2025 15:07:5100,0000,002313 800,002114 502,002015 092,0016 800,00100,0000,0000,0000,000
02.09.2025 15:07:5100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:07:5000,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:07:5000,0000,0000,00313 800,00114 502,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:07:0800,0000,002313 800,002114 502,002015 088,0015 448,002016 800,00300,0000,0000,000
02.09.2025 15:07:0600,0000,002313 800,002114 502,002015 088,0016 800,00100,0000,0000,0000,000
02.09.2025 15:07:0500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:07:0500,0000,0000,00313 800,00114 502,0015 442,002016 800,00300,0000,0000,000
02.09.2025 15:06:2300,0000,002313 800,002114 502,002015 082,0015 442,002016 800,00300,0000,0000,000
02.09.2025 15:06:2100,0000,002313 800,002114 502,002015 082,0016 800,00100,0000,0000,0000,000
02.09.2025 15:06:2100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:06:2100,0000,0000,00313 800,00114 502,0015 444,002016 800,00300,0000,0000,000
02.09.2025 15:05:3900,0000,002313 800,002114 502,002015 084,0015 444,002016 800,00300,0000,0000,000
02.09.2025 15:05:3900,0000,002313 800,002114 502,002015 084,0015 444,002016 800,00300,0000,0000,000
02.09.2025 15:05:3600,0000,002313 800,002114 502,002015 084,0016 800,00100,0000,0000,0000,000
02.09.2025 15:05:3500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:05:3500,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:05:3500,0000,0000,00313 800,00114 502,0015 446,002016 800,00300,0000,0000,000
02.09.2025 15:02:3700,0000,002313 800,002114 502,002015 086,0015 446,002016 800,00300,0000,0000,000
02.09.2025 15:02:3400,0000,002313 800,002114 502,002015 086,0016 800,00100,0000,0000,0000,000
02.09.2025 15:02:3400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 15:02:3400,0000,0000,00313 800,00114 502,0015 456,002016 800,00300,0000,0000,000
02.09.2025 15:01:5200,0000,002313 800,002114 502,002015 096,0015 456,002016 800,00300,0000,0000,000